HOOD261113P00083000
HOOD Nov 13 2026 83.00 Put
optionOPRA
EODOct 30, 2026
3.55USD+177.344%(+2.27)330Vol361OI
HOOD261113P00083000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 3.2500 | 4.6600 | 3.2500 | 3.5500 | +177.344% | 330 | 229 | 0.000% |
| 2026-10-29 | 1.7500 | 1.7500 | 1.2100 | 1.2800 | -3.030% | 105 | 148 | +177.344% |
| 2026-10-28 | 2.1600 | 2.1600 | 1.3200 | 1.3200 | -20.958% | 203 | 15 | +168.939% |
| 2026-10-27 | 1.6100 | 1.7100 | 1.5400 | 1.6700 | 0.000% | 20 | 0 | +112.575% |