HOOD261113P00081000
HOOD Nov 13 2026 81.00 Put
optionOPRA
EODOct 30, 2026
2.69USD+186.170%(+1.75)662Vol509OI
HOOD261113P00081000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.8000 | 3.5900 | 2.6200 | 2.6900 | +186.170% | 662 | 260 | 0.000% |
| 2026-10-29 | 1.2700 | 1.2700 | 0.8700 | 0.9400 | -17.544% | 58 | 222 | +186.170% |
| 2026-10-28 | 1.4000 | 1.4500 | 1.0100 | 1.1400 | -6.557% | 249 | 5 | +135.965% |
| 2026-10-27 | 1.3700 | 1.3700 | 1.1000 | 1.2200 | 0.000% | 7 | 0 | +120.492% |