HOOD261113P00080000
HOOD Nov 13 2026 80.00 Put
optionOPRA
EODOct 30, 2026
2.34USD+207.895%(+1.58)1,032Vol1,740OI
HOOD261113P00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.0200 | 3.3000 | 2.0200 | 2.3400 | +207.895% | 1,032 | 1,511 | 0.000% |
| 2026-10-29 | 1.0900 | 1.0900 | 0.6700 | 0.7600 | -10.588% | 89 | 1,504 | +207.895% |
| 2026-10-28 | 1.3100 | 1.3400 | 0.8000 | 0.8500 | -24.779% | 782 | 1,352 | +175.294% |
| 2026-10-27 | 1.2700 | 1.2700 | 0.9500 | 1.1300 | -30.247% | 125 | 1,300 | +107.080% |
| 2026-10-26 | 1.6800 | 1.9000 | 1.4400 | 1.6200 | +12.500% | 406 | 1,116 | +44.444% |
| 2026-10-23 | 1.3000 | 1.4500 | 1.1400 | 1.4400 | +12.500% | 240 | 1,073 | +62.500% |
| 2026-10-22 | 0.9100 | 1.4100 | 0.7400 | 1.2800 | +88.235% | 650 | 652 | +82.812% |
| 2026-10-21 | 0.8100 | 0.9400 | 0.6400 | 0.6800 | -35.849% | 11 | 651 | +244.118% |
| 2026-10-20 | 1.3400 | 1.3400 | 0.9100 | 1.0600 | -19.697% | 44 | 649 | +120.755% |
| 2026-10-19 | 1.1900 | 1.3300 | 1.1000 | 1.3200 | +25.714% | 61 | 634 | +77.273% |
| 2026-10-16 | 0.7100 | 1.6500 | 0.7100 | 1.0500 | +25.000% | 118 | 679 | +122.857% |
| 2026-10-15 | 1.7000 | 1.7000 | 0.8400 | 0.8400 | -20.755% | 69 | 664 | +178.571% |
| 2026-10-14 | 0.5300 | 1.1000 | 0.4000 | 1.0600 | +158.537% | 235 | 471 | +120.755% |
| 2026-10-13 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | -4.651% | 6 | 466 | +470.732% |
| 2026-10-12 | 0.5300 | 0.5300 | 0.4100 | 0.4300 | -8.511% | 21 | 422 | +444.186% |
| 2026-10-09 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | -22.951% | 382 | 73 | +397.872% |
| 2026-10-08 | 0.6200 | 0.6400 | 0.5900 | 0.6100 | +32.609% | 37 | 39 | +283.607% |
| 2026-10-07 | 0.5600 | 0.5600 | 0.4600 | 0.4600 | +15.000% | 31 | 19 | +408.696% |
| 2026-10-06 | 0.3700 | 0.4300 | 0.3700 | 0.4000 | -9.091% | 16 | 4 | +485.000% |
| 2026-10-05 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | -10.204% | 2 | 0 | +431.818% |
| 2026-10-02 | 0.5100 | 0.5300 | 0.4900 | 0.4900 | 0.000% | 3 | 0 | +377.551% |