HOOD261113P00079000
HOOD Nov 13 2026 79.00 Put
optionOPRA
EODOct 30, 2026
2.44USD+313.559%(+1.85)504Vol250OI
HOOD261113P00079000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.0700 | 2.9300 | 2.0300 | 2.4400 | +313.559% | 504 | 67 | 0.000% |
| 2026-10-29 | 0.9000 | 0.9000 | 0.5900 | 0.5900 | -16.901% | 29 | 59 | +313.559% |
| 2026-10-28 | 1.0000 | 1.0400 | 0.7000 | 0.7100 | -24.468% | 76 | 4 | +243.662% |
| 2026-10-27 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.000% | 4 | 0 | +159.574% |