HOOD261113P00078000
HOOD Nov 13 2026 78.00 Put
optionOPRA
EODOct 30, 2026
1.78USD+196.667%(+1.18)333Vol696OI
HOOD261113P00078000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.9200 | 2.6000 | 1.7600 | 1.7800 | +196.667% | 333 | 556 | 0.000% |
| 2026-10-29 | 0.7400 | 0.7400 | 0.5000 | 0.6000 | -14.286% | 14 | 547 | +196.667% |
| 2026-10-28 | 0.8300 | 0.9300 | 0.6100 | 0.7000 | 0.000% | 570 | 0 | +154.286% |