HOOD261113P00077000
HOOD Nov 13 2026 77.00 Put
optionOPRA
EODOct 30, 2026
1.58USD+236.170%(+1.11)609Vol616OI
HOOD261113P00077000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.6300 | 2.2000 | 1.3600 | 1.5800 | +236.170% | 609 | 98 | 0.000% |
| 2026-10-29 | 0.6000 | 0.6000 | 0.4200 | 0.4700 | -4.082% | 16 | 93 | +236.170% |
| 2026-10-28 | 0.7100 | 0.7300 | 0.4900 | 0.4900 | -22.222% | 26 | 82 | +222.449% |
| 2026-10-27 | 0.7100 | 0.7100 | 0.6300 | 0.6300 | 0.000% | 83 | 0 | +150.794% |