HOOD261113P00076000
HOOD Nov 13 2026 76.00 Put
optionOPRA
EODOct 30, 2026
1.58USD+338.889%(+1.22)222Vol246OI
HOOD261113P00076000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.7400 | 1.9300 | 1.2400 | 1.5800 | +338.889% | 222 | 101 | 0.000% |
| 2026-10-29 | 0.5000 | 0.5000 | 0.3600 | 0.3600 | -23.404% | 6 | 99 | +338.889% |
| 2026-10-28 | 0.6400 | 0.6400 | 0.4200 | 0.4700 | -17.544% | 88 | 12 | +236.170% |
| 2026-10-27 | 0.6000 | 0.6000 | 0.5200 | 0.5700 | 0.000% | 17 | 0 | +177.193% |