HOOD261113P00075000
HOOD Nov 13 2026 75.00 Put
optionOPRA
EODOct 30, 2026
1.21USD+303.333%(+0.91)399Vol544OI
HOOD261113P00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.1900 | 1.7000 | 1.0600 | 1.2100 | +303.333% | 399 | 413 | 0.000% |
| 2026-10-29 | 0.4300 | 0.4300 | 0.2900 | 0.3000 | -11.765% | 36 | 415 | +303.333% |
| 2026-10-28 | 0.7400 | 0.7400 | 0.3300 | 0.3400 | -34.615% | 567 | 451 | +255.882% |
| 2026-10-27 | 0.5200 | 0.5600 | 0.4400 | 0.5200 | -36.585% | 103 | 414 | +132.692% |
| 2026-10-26 | 0.9400 | 1.0000 | 0.7000 | 0.8200 | +100.000% | 144 | 347 | +47.561% |
| 2026-10-23 | 0.6600 | 0.7500 | 0.4100 | 0.4100 | -41.429% | 13 | 346 | +195.122% |
| 2026-10-22 | 0.6100 | 0.7300 | 0.6100 | 0.7000 | +105.882% | 19 | 344 | +72.857% |
| 2026-10-21 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | -39.286% | 285 | 79 | +255.882% |
| 2026-10-20 | 0.7300 | 0.7600 | 0.5100 | 0.5600 | -26.316% | 20 | 78 | +116.071% |
| 2026-10-19 | 0.7000 | 0.7600 | 0.6200 | 0.7600 | -12.644% | 14 | 69 | +59.211% |
| 2026-10-16 | 0.3700 | 0.9800 | 0.3700 | 0.8700 | +67.308% | 37 | 41 | +39.080% |
| 2026-10-15 | 0.9100 | 0.9100 | 0.5000 | 0.5200 | -13.333% | 19 | 37 | +132.692% |
| 2026-10-14 | 0.3500 | 0.6100 | 0.3500 | 0.6000 | +200.000% | 14 | 27 | +101.667% |
| 2026-10-13 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -9.091% | 5 | 26 | +505.000% |
| 2026-10-12 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.333% | 1 | 26 | +450.000% |
| 2026-10-09 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -11.111% | 10 | 19 | +404.167% |
| 2026-10-08 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 1 | 18 | +348.148% |
| 2026-10-07 | 0.2400 | 0.2600 | 0.2300 | 0.2600 | +36.842% | 13 | 5 | +365.385% |
| 2026-10-06 | 0.2400 | 0.2400 | 0.1900 | 0.1900 | -13.636% | 4 | 1 | +536.842% |
| 2026-10-05 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1 | 0 | +450.000% |