HOOD261113P00070000
HOOD Nov 13 2026 70.00 Put
optionOPRA
EODOct 30, 2026
0.59USD+353.846%(+0.46)2,358Vol1,178OI
HOOD261113P00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.5000 | 0.8800 | 0.4400 | 0.5900 | +353.846% | 2,358 | 456 | 0.000% |
| 2026-10-29 | 0.1500 | 0.1500 | 0.1000 | 0.1300 | -13.333% | 42 | 439 | +353.846% |
| 2026-10-28 | 0.1900 | 0.1900 | 0.1400 | 0.1500 | -31.818% | 91 | 446 | +293.333% |
| 2026-10-27 | 0.2100 | 0.2400 | 0.2100 | 0.2200 | -42.105% | 118 | 357 | +168.182% |
| 2026-10-26 | 0.4100 | 0.4100 | 0.3200 | 0.3800 | +18.750% | 7 | 354 | +55.263% |
| 2026-10-23 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | -15.789% | 2 | 352 | +84.375% |
| 2026-10-22 | 0.3200 | 0.3800 | 0.3000 | 0.3800 | +123.529% | 4 | 351 | +55.263% |
| 2026-10-21 | 0.2500 | 0.2500 | 0.1700 | 0.1700 | -43.333% | 209 | 172 | +247.059% |
| 2026-10-20 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | -18.919% | 102 | 72 | +96.667% |
| 2026-10-19 | 0.3700 | 0.3700 | 0.3200 | 0.3700 | -21.277% | 20 | 60 | +59.459% |
| 2026-10-16 | 0.1800 | 0.5200 | 0.1800 | 0.4700 | +38.235% | 51 | 11 | +25.532% |
| 2026-10-15 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +6.250% | 1 | 10 | +73.529% |
| 2026-10-14 | 0.1300 | 0.3200 | 0.1100 | 0.3200 | +190.909% | 6 | 8 | +84.375% |
| 2026-10-13 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | -8.333% | 5 | 5 | +436.364% |
| 2026-10-12 | 0.3300 | 0.3300 | 0.1200 | 0.1200 | -25.000% | 3 | 2 | +391.667% |
| 2026-10-08 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +23.077% | 1 | 1 | +268.750% |
| 2026-10-07 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 0 | +353.846% |