HOOD261113P00065000
HOOD Nov 13 2026 65.00 Put
optionOPRA
EODOct 30, 2026
0.25USD+400.000%(+0.20)1,001Vol921OI
HOOD261113P00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.2000 | 0.4400 | 0.1800 | 0.2500 | +400.000% | 1,001 | 203 | 0.000% |
| 2026-10-29 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | 0.000% | 32 | 185 | +400.000% |
| 2026-10-28 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -50.000% | 166 | 60 | +400.000% |
| 2026-10-27 | 0.1100 | 0.1100 | 0.0800 | 0.1000 | -33.333% | 16 | 56 | +150.000% |
| 2026-10-26 | 0.2100 | 0.2100 | 0.1500 | 0.1500 | 0.000% | 4 | 54 | +66.667% |
| 2026-10-23 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | +15.385% | 4 | 53 | +66.667% |
| 2026-10-22 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | -45.833% | 2 | 52 | +92.308% |
| 2026-10-19 | 0.1700 | 0.2400 | 0.1700 | 0.2400 | +4.348% | 5 | 48 | +4.167% |
| 2026-10-16 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +53.333% | 4 | 44 | +8.696% |
| 2026-10-15 | 0.2800 | 0.2800 | 0.1500 | 0.1500 | -6.250% | 37 | 17 | +66.667% |
| 2026-10-14 | 0.1100 | 0.1600 | 0.1100 | 0.1600 | +77.778% | 10 | 11 | +56.250% |
| 2026-10-08 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +50.000% | 1 | 10 | +177.778% |
| 2026-10-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 10 | 0 | +316.667% |