HOOD261113P00060000
HOOD Nov 13 2026 60.00 Put
optionOPRA
EODOct 30, 2026
0.19USD+375.000%(+0.15)148Vol384OI
HOOD261113P00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0900 | 0.2100 | 0.0800 | 0.1900 | +375.000% | 148 | 328 | 0.000% |
| 2026-10-28 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | -42.857% | 21 | 334 | +375.000% |
| 2026-10-27 | 0.0400 | 0.0700 | 0.0300 | 0.0700 | 0.000% | 99 | 239 | +171.429% |
| 2026-10-26 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | +75.000% | 181 | 70 | +171.429% |
| 2026-10-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -63.636% | 1 | 69 | +375.000% |
| 2026-10-19 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 1 | 68 | +72.727% |
| 2026-10-16 | 0.0800 | 0.1400 | 0.0800 | 0.1400 | +27.273% | 22 | 53 | +35.714% |
| 2026-10-15 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | 0.000% | 22 | 33 | +72.727% |
| 2026-10-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +83.333% | 30 | 3 | +72.727% |
| 2026-10-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 2 | +216.667% |
| 2026-10-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 1 | +216.667% |
| 2026-10-08 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 0 | +216.667% |