HOOD261113P00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0600 | 0.0600 | 0.0300 | 0.0400 | 0.000% | 3 | 32 | 0.000% |
| 2026-10-15 | 0.0200 | 0.0600 | 0.0100 | 0.0400 | -69.231% | 70 | 10 | 0.000% |
| 2026-10-07 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 10 | 0 | -69.231% |