HOOD261113P00045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 0.000% | 2 | 25 | 0.000% |
| 2026-10-20 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -25.000% | 12 | 24 | 0.000% |
| 2026-10-16 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -42.857% | 22 | 24 | -25.000% |
| 2026-10-15 | 0.0200 | 0.0700 | 0.0100 | 0.0700 | +133.333% | 70 | 13 | -57.143% |
| 2026-10-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 4 | 11 | 0.000% |
| 2026-10-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -71.429% | 10 | 1 | +50.000% |
| 2026-10-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 1 | -57.143% |