HOOD261113P00040000
HOOD Nov 13 2026 40.00 Put
optionOPRA
EODOct 30, 2026
0.03USD+50.000%(+0.01)5Vol13OI
HOOD261113P00040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 5 | 9 | 0.000% |
| 2026-10-26 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 6 | 5 | +50.000% |
| 2026-10-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 2 | 3 | 0.000% |
| 2026-10-16 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | 0.000% | 2 | 1 | -25.000% |
| 2026-10-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 0 | -25.000% |