HOOD261113P00185000
HOOD Nov 13 2026 185.00 Put
optionOPRA
EODOct 28, 2026
94.15USD+2.504%(+2.30)1Vol0OI
HOOD261113P00185000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 94.15 | 94.15 | 94.15 | 94.15 | +2.504% | 1 | 0 | 0.000% |
| 2026-10-26 | 91.92 | 91.92 | 91.50 | 91.85 | +21.575% | 8 | 0 | +2.504% |
| 2026-10-09 | 75.55 | 75.55 | 75.55 | 75.55 | -4.609% | 8 | 0 | +24.619% |
| 2026-10-08 | 79.20 | 79.20 | 79.20 | 79.20 | 0.000% | 1 | 0 | +18.876% |