HOOD261113P00175000
HOOD Nov 13 2026 175.00 Put
optionOPRA
EODOct 26, 2026
81.60USD+4.348%(+3.40)14Vol0OI
HOOD261113P00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 81.85 | 81.85 | 81.60 | 81.60 | +4.348% | 14 | 0 | 0.000% |
| 2026-10-23 | 78.20 | 78.20 | 78.20 | 78.20 | +9.066% | 1 | 0 | +4.348% |
| 2026-10-16 | 71.70 | 71.70 | 71.70 | 71.70 | +8.636% | 1 | 0 | +13.808% |
| 2026-10-14 | 66.05 | 66.05 | 66.00 | 66.00 | +0.840% | 11 | 17 | +23.636% |
| 2026-10-13 | 65.45 | 65.45 | 65.45 | 65.45 | -0.532% | 3 | 14 | +24.675% |
| 2026-10-12 | 65.80 | 65.80 | 65.80 | 65.80 | -0.529% | 6 | 8 | +24.012% |
| 2026-10-09 | 65.85 | 66.15 | 65.85 | 66.15 | -0.151% | 9 | 0 | +23.356% |
| 2026-10-08 | 66.25 | 66.25 | 66.25 | 66.25 | -0.972% | 1 | 22 | +23.170% |
| 2026-10-07 | 66.55 | 66.90 | 66.55 | 66.90 | +9.762% | 7 | 15 | +21.973% |
| 2026-10-06 | 60.95 | 60.95 | 60.95 | 60.95 | -0.814% | 6 | 9 | +33.880% |
| 2026-10-05 | 61.45 | 61.45 | 61.45 | 61.45 | 0.000% | 9 | 0 | +32.791% |