HOOD261113P00170000
HOOD Nov 13 2026 170.00 Put
optionOPRA
EODOct 28, 2026
78.75USD+6.275%(+4.65)3Vol0OI
HOOD261113P00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 79.15 | 79.50 | 78.75 | 78.75 | +6.275% | 3 | 0 | 0.000% |
| 2026-10-27 | 74.10 | 74.10 | 74.10 | 74.10 | +1.230% | 1 | 0 | +6.275% |
| 2026-10-23 | 73.20 | 73.20 | 73.20 | 73.20 | +19.024% | 1 | 0 | +7.582% |
| 2026-10-12 | 61.50 | 61.50 | 61.50 | 61.50 | -2.613% | 1 | 36 | +28.049% |
| 2026-10-08 | 62.50 | 63.15 | 61.25 | 63.15 | +2.516% | 25 | 17 | +24.703% |
| 2026-10-07 | 61.60 | 61.60 | 61.60 | 61.60 | +6.115% | 1 | 16 | +27.841% |
| 2026-10-06 | 56.45 | 58.05 | 56.45 | 58.05 | +2.743% | 15 | 1 | +35.659% |
| 2026-10-05 | 56.50 | 56.50 | 56.50 | 56.50 | 0.000% | 1 | 0 | +39.381% |