HOOD261113P00165000
HOOD Nov 13 2026 165.00 Put
optionOPRA
EODOct 27, 2026
68.95USD-5.028%(-3.65)1Vol0OI
HOOD261113P00165000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 68.95 | 68.95 | 68.95 | 68.95 | -5.028% | 1 | 0 | 0.000% |
| 2026-10-26 | 72.60 | 72.60 | 72.60 | 72.60 | +10.755% | 3 | 0 | -5.028% |
| 2026-10-22 | 65.55 | 65.55 | 65.55 | 65.55 | +17.263% | 1 | 0 | +5.187% |
| 2026-10-09 | 55.90 | 55.90 | 55.90 | 55.90 | -4.117% | 1 | 61 | +23.345% |
| 2026-10-08 | 59.10 | 59.10 | 56.05 | 58.30 | +3.461% | 37 | 29 | +18.268% |
| 2026-10-07 | 57.10 | 57.10 | 56.00 | 56.35 | +6.421% | 29 | 2 | +22.360% |
| 2026-10-06 | 52.95 | 52.95 | 52.95 | 52.95 | +3.925% | 1 | 1 | +30.217% |
| 2026-10-05 | 50.95 | 50.95 | 50.95 | 50.95 | 0.000% | 1 | 0 | +35.329% |