HOOD261113P00160000
HOOD Nov 13 2026 160.00 Put
optionOPRA
EODOct 28, 2026
69.50USD+8.679%(+5.55)3Vol0OI
HOOD261113P00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 68.35 | 69.50 | 68.35 | 69.50 | +8.679% | 3 | 0 | 0.000% |
| 2026-10-27 | 63.95 | 63.95 | 63.95 | 63.95 | +5.965% | 1 | 0 | +8.679% |
| 2026-10-22 | 60.35 | 60.35 | 60.35 | 60.35 | +12.593% | 1 | 0 | +15.162% |
| 2026-10-14 | 52.40 | 53.60 | 52.40 | 53.60 | +4.280% | 4 | 37 | +29.664% |
| 2026-10-12 | 51.40 | 51.40 | 51.40 | 51.40 | -3.655% | 6 | 31 | +35.214% |
| 2026-10-08 | 54.74 | 54.75 | 52.15 | 53.35 | +15.102% | 7 | 25 | +30.272% |
| 2026-10-06 | 46.35 | 46.35 | 46.35 | 46.35 | 0.000% | 25 | 0 | +49.946% |