HOOD261113P00155000
HOOD Nov 13 2026 155.00 Put
optionOPRA
EODOct 30, 2026
70.80USD+12.203%(+7.70)1Vol0OI
HOOD261113P00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 70.80 | 70.80 | 70.80 | 70.80 | +12.203% | 1 | 0 | 0.000% |
| 2026-10-28 | 63.10 | 63.10 | 63.10 | 63.10 | +7.040% | 1 | 0 | +12.203% |
| 2026-10-27 | 58.95 | 58.95 | 58.95 | 58.95 | +26.367% | 1 | 0 | +20.102% |
| 2026-10-14 | 46.65 | 46.65 | 46.65 | 46.65 | +0.431% | 1 | 27 | +51.768% |
| 2026-10-07 | 46.45 | 46.45 | 46.45 | 46.45 | +8.528% | 2 | 25 | +52.422% |
| 2026-10-06 | 42.80 | 42.80 | 42.80 | 42.80 | 0.000% | 25 | 0 | +65.421% |