HOOD261113P00150000
HOOD Nov 13 2026 150.00 Put
optionOPRA
EODOct 29, 2026
58.40USD+0.690%(+0.40)3Vol0OI
HOOD261113P00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 58.55 | 58.60 | 58.40 | 58.40 | +0.690% | 3 | 0 | 0.000% |
| 2026-10-28 | 59.60 | 59.60 | 58.00 | 58.00 | +8.310% | 3 | 5 | +0.690% |
| 2026-10-27 | 54.40 | 54.40 | 53.55 | 53.55 | -6.299% | 14 | 25 | +9.057% |
| 2026-10-26 | 57.15 | 57.15 | 57.15 | 57.15 | +6.524% | 24 | 1 | +2.187% |
| 2026-10-23 | 53.65 | 53.65 | 53.65 | 53.65 | +8.934% | 1 | 0 | +8.854% |
| 2026-10-14 | 49.25 | 49.25 | 49.25 | 49.25 | +32.928% | 7 | 15 | +18.579% |
| 2026-10-05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.000% | 15 | 15 | +57.625% |