HOOD261113P00145000
HOOD Nov 13 2026 145.00 Put
optionOPRA
EODOct 30, 2026
60.80USD+13.964%(+7.45)1Vol0OI
HOOD261113P00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 60.80 | 60.80 | 60.80 | 60.80 | +13.964% | 1 | 0 | 0.000% |
| 2026-10-29 | 53.70 | 53.70 | 53.35 | 53.35 | -0.559% | 3 | 0 | +13.964% |
| 2026-10-28 | 54.05 | 54.05 | 53.00 | 53.65 | +8.056% | 3 | 0 | +13.327% |
| 2026-10-27 | 48.85 | 49.65 | 48.85 | 49.65 | -4.885% | 12 | 18 | +22.457% |
| 2026-10-26 | 53.00 | 53.00 | 52.20 | 52.20 | +4.505% | 3 | 16 | +16.475% |
| 2026-10-23 | 49.95 | 49.95 | 49.95 | 49.95 | +1.939% | 1 | 16 | +21.722% |
| 2026-10-22 | 46.50 | 49.20 | 46.50 | 49.00 | +13.164% | 12 | 6 | +24.082% |
| 2026-10-21 | 45.55 | 45.55 | 43.30 | 43.30 | -6.176% | 2 | 5 | +40.416% |
| 2026-10-20 | 48.15 | 48.15 | 46.15 | 46.15 | +10.143% | 2 | 5 | +31.744% |
| 2026-10-16 | 41.90 | 41.90 | 41.90 | 41.90 | -4.447% | 2 | 3 | +45.107% |
| 2026-10-15 | 43.90 | 43.90 | 43.85 | 43.85 | +9.625% | 11 | 6 | +38.655% |
| 2026-10-14 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000% | 6 | 0 | +52.000% |