HOOD261113P00140000
HOOD Nov 13 2026 140.00 Put
optionOPRA
EODOct 30, 2026
57.15USD+16.871%(+8.25)1Vol0OI
HOOD261113P00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 57.15 | 57.15 | 57.15 | 57.15 | +16.871% | 1 | 0 | 0.000% |
| 2026-10-29 | 49.85 | 49.85 | 48.60 | 48.90 | +1.875% | 5 | 0 | +16.871% |
| 2026-10-28 | 49.40 | 49.50 | 48.00 | 48.00 | +2.019% | 5 | 2 | +19.062% |
| 2026-10-26 | 47.20 | 48.10 | 47.05 | 47.05 | +6.088% | 35 | 32 | +21.467% |
| 2026-10-23 | 43.50 | 44.40 | 43.50 | 44.35 | +10.461% | 24 | 17 | +28.861% |
| 2026-10-20 | 39.67 | 40.15 | 39.67 | 40.15 | -0.986% | 15 | 3 | +42.341% |
| 2026-10-19 | 40.55 | 40.55 | 40.55 | 40.55 | +9.152% | 1 | 2 | +40.937% |
| 2026-10-15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.000% | 2 | 0 | +53.836% |