HOOD261113P00137000
HOOD Nov 13 2026 137.00 Put
optionOPRA
EODOct 30, 2026
52.95USD+15.611%(+7.15)4Vol0OI
HOOD261113P00137000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 53.00 | 53.00 | 52.95 | 52.95 | +15.611% | 4 | 0 | 0.000% |
| 2026-10-29 | 45.80 | 45.80 | 45.80 | 45.80 | +0.439% | 1 | 0 | +15.611% |
| 2026-10-28 | 46.00 | 46.45 | 45.05 | 45.60 | +9.615% | 21 | 7 | +16.118% |
| 2026-10-27 | 42.30 | 42.30 | 41.60 | 41.60 | 0.000% | 10 | 0 | +27.284% |