HOOD261113P00135000
HOOD Nov 13 2026 135.00 Put
optionOPRA
EODOct 30, 2026
52.55USD+21.223%(+9.20)17Vol0OI
HOOD261113P00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 52.15 | 52.55 | 51.00 | 52.55 | +21.223% | 17 | 0 | 0.000% |
| 2026-10-29 | 43.60 | 43.60 | 43.35 | 43.35 | -1.253% | 2 | 0 | +21.223% |
| 2026-10-28 | 43.60 | 43.90 | 43.15 | 43.90 | +12.999% | 37 | 31 | +19.704% |
| 2026-10-27 | 39.05 | 39.70 | 38.85 | 38.85 | -6.159% | 4 | 45 | +35.264% |
| 2026-10-26 | 43.05 | 43.05 | 41.40 | 41.40 | +6.674% | 3 | 45 | +26.932% |
| 2026-10-23 | 38.05 | 39.58 | 38.00 | 38.81 | +9.170% | 20 | 32 | +35.403% |
| 2026-10-20 | 35.55 | 35.55 | 35.55 | 35.55 | -5.326% | 1 | 32 | +47.820% |
| 2026-10-16 | 37.00 | 37.55 | 37.00 | 37.55 | +14.902% | 53 | 31 | +39.947% |
| 2026-10-14 | 32.68 | 32.68 | 32.68 | 32.68 | +29.170% | 1 | 31 | +60.802% |
| 2026-10-13 | 25.30 | 25.30 | 25.30 | 25.30 | -11.847% | 1 | 31 | +107.708% |
| 2026-10-08 | 28.70 | 28.70 | 28.70 | 28.70 | +22.650% | 1 | 30 | +83.101% |
| 2026-10-06 | 23.70 | 23.70 | 23.40 | 23.40 | 0.000% | 30 | 0 | +124.573% |