HOOD261113P00132000
HOOD Nov 13 2026 132.00 Put
optionOPRA
EODOct 30, 2026
48.15USD+17.439%(+7.15)8Vol8OI
HOOD261113P00132000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 48.00 | 48.15 | 48.00 | 48.15 | +17.439% | 8 | 0 | 0.000% |
| 2026-10-28 | 40.85 | 41.55 | 39.95 | 41.00 | +13.573% | 43 | 23 | +17.439% |
| 2026-10-27 | 36.10 | 36.10 | 36.10 | 36.10 | 0.000% | 23 | 0 | +33.380% |