HOOD261113P00130000
HOOD Nov 13 2026 130.00 Put
optionOPRA
EODOct 30, 2026
46.15USD+19.715%(+7.60)4Vol4OI
HOOD261113P00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 45.80 | 46.15 | 45.80 | 46.15 | +19.715% | 4 | 0 | 0.000% |
| 2026-10-29 | 39.22 | 39.22 | 38.55 | 38.55 | -2.528% | 2 | 2 | +19.715% |
| 2026-10-28 | 39.60 | 39.60 | 38.05 | 39.55 | +6.460% | 22 | 34 | +16.688% |
| 2026-10-26 | 36.93 | 38.05 | 36.35 | 37.15 | +7.370% | 13 | 34 | +24.226% |
| 2026-10-23 | 33.40 | 34.60 | 32.90 | 34.60 | +5.167% | 7 | 33 | +33.382% |
| 2026-10-22 | 31.30 | 32.90 | 31.30 | 32.90 | +15.035% | 35 | 19 | +40.274% |
| 2026-10-21 | 28.60 | 28.60 | 28.60 | 28.60 | -10.345% | 1 | 19 | +61.364% |
| 2026-10-19 | 31.90 | 31.90 | 31.90 | 31.90 | -2.147% | 1 | 18 | +44.671% |
| 2026-10-16 | 32.60 | 32.60 | 32.60 | 32.60 | +16.221% | 15 | 18 | +41.564% |
| 2026-10-14 | 28.05 | 28.05 | 28.05 | 28.05 | +33.571% | 1 | 18 | +64.528% |
| 2026-10-13 | 21.00 | 21.00 | 21.00 | 21.00 | -11.950% | 1 | 18 | +119.762% |
| 2026-10-08 | 23.85 | 23.85 | 23.85 | 23.85 | +17.488% | 2 | 16 | +93.501% |
| 2026-10-06 | 18.00 | 20.30 | 18.00 | 20.30 | 0.000% | 16 | 0 | +127.340% |