HOOD261113P00128000
HOOD Nov 13 2026 128.00 Put
optionOPRA
EODOct 30, 2026
44.10USD+19.350%(+7.15)2Vol2OI
HOOD261113P00128000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 44.10 | 44.10 | 44.10 | 44.10 | +19.350% | 2 | 0 | 0.000% |
| 2026-10-29 | 36.95 | 36.95 | 36.95 | 36.95 | -1.203% | 20 | 0 | +19.350% |
| 2026-10-28 | 36.45 | 37.40 | 36.00 | 37.40 | +16.511% | 74 | 14 | +17.914% |
| 2026-10-27 | 32.55 | 32.55 | 32.10 | 32.10 | 0.000% | 14 | 0 | +37.383% |