HOOD261113P00127000
HOOD Nov 13 2026 127.00 Put
optionOPRA
EODOct 30, 2026
43.10USD+19.391%(+7.00)2Vol2OI
HOOD261113P00127000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 43.10 | 43.10 | 43.10 | 43.10 | +19.391% | 2 | 0 | 0.000% |
| 2026-10-29 | 37.05 | 37.05 | 35.35 | 36.10 | +2.703% | 25 | 0 | +19.391% |
| 2026-10-28 | 36.00 | 36.40 | 34.75 | 35.15 | 0.000% | 71 | 0 | +22.617% |