HOOD261113P00126000
HOOD Nov 13 2026 126.00 Put
optionOPRA
EODOct 30, 2026
43.60USD+21.958%(+7.85)2Vol2OI
HOOD261113P00126000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 42.20 | 43.60 | 42.20 | 43.60 | +21.958% | 2 | 0 | 0.000% |
| 2026-10-29 | 36.05 | 36.05 | 35.75 | 35.75 | +4.532% | 2 | 14 | +21.958% |
| 2026-10-28 | 34.45 | 35.70 | 33.75 | 34.20 | +12.500% | 89 | 23 | +27.485% |
| 2026-10-27 | 30.40 | 30.40 | 30.40 | 30.40 | -9.118% | 4 | 24 | +43.421% |
| 2026-10-26 | 34.10 | 34.10 | 32.55 | 33.45 | +8.993% | 5 | 26 | +30.344% |
| 2026-10-23 | 29.50 | 30.95 | 29.25 | 30.69 | +13.039% | 27 | 7 | +42.066% |
| 2026-10-16 | 27.15 | 27.15 | 27.15 | 27.15 | +38.520% | 1 | 8 | +60.589% |
| 2026-10-07 | 20.24 | 20.24 | 19.60 | 19.60 | +17.015% | 2 | 7 | +122.449% |
| 2026-10-05 | 16.45 | 16.75 | 16.45 | 16.75 | -1.989% | 10 | 0 | +160.299% |
| 2026-10-02 | 17.09 | 17.09 | 17.09 | 17.09 | 0.000% | 1 | 0 | +155.120% |