HOOD261113P00125000
HOOD Nov 13 2026 125.00 Put
optionOPRA
EODOct 30, 2026
42.60USD+25.664%(+8.70)2Vol2OI
HOOD261113P00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 41.20 | 42.60 | 41.20 | 42.60 | +25.664% | 2 | 0 | 0.000% |
| 2026-10-29 | 35.05 | 35.80 | 33.80 | 33.90 | -1.739% | 30 | 51 | +25.664% |
| 2026-10-28 | 33.90 | 34.60 | 32.75 | 34.50 | +15.192% | 39 | 18 | +23.478% |
| 2026-10-27 | 29.95 | 29.95 | 29.95 | 29.95 | -4.618% | 2 | 16 | +42.237% |
| 2026-10-26 | 33.05 | 33.05 | 31.40 | 31.40 | +5.902% | 9 | 13 | +35.669% |
| 2026-10-23 | 29.05 | 30.05 | 28.15 | 29.65 | +7.233% | 30 | 12 | +43.676% |
| 2026-10-20 | 27.65 | 27.65 | 27.65 | 27.65 | -1.426% | 1 | 11 | +54.069% |
| 2026-10-16 | 28.05 | 28.05 | 28.05 | 28.05 | +10.651% | 1 | 10 | +51.872% |
| 2026-10-14 | 24.96 | 25.35 | 24.96 | 25.35 | +46.957% | 5 | 9 | +68.047% |
| 2026-10-13 | 17.30 | 17.30 | 17.25 | 17.25 | -20.397% | 2 | 8 | +146.957% |
| 2026-10-08 | 21.67 | 21.67 | 21.67 | 21.67 | +9.888% | 3 | 11 | +96.585% |
| 2026-10-07 | 19.72 | 19.72 | 19.72 | 19.72 | +28.052% | 3 | 8 | +116.024% |
| 2026-10-05 | 16.50 | 16.50 | 15.40 | 15.40 | 0.000% | 10 | 0 | +176.623% |