HOOD261113P00124000
HOOD Nov 13 2026 124.00 Put
optionOPRA
EODOct 30, 2026
41.95USD+20.546%(+7.15)8Vol7OI
HOOD261113P00124000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 40.20 | 41.95 | 40.20 | 41.95 | +20.546% | 8 | 0 | 0.000% |
| 2026-10-29 | 34.80 | 34.80 | 34.80 | 34.80 | +4.977% | 1 | 93 | +20.546% |
| 2026-10-28 | 32.90 | 33.30 | 32.00 | 33.15 | +8.511% | 14 | 85 | +26.546% |
| 2026-10-26 | 31.90 | 32.15 | 30.30 | 30.55 | +8.449% | 6 | 80 | +37.316% |
| 2026-10-23 | 27.95 | 29.05 | 27.95 | 28.17 | +15.168% | 79 | 6 | +48.917% |
| 2026-10-20 | 24.46 | 24.46 | 24.46 | 24.46 | -9.575% | 2 | 4 | +71.504% |
| 2026-10-16 | 27.05 | 27.05 | 27.05 | 27.05 | +13.180% | 1 | 3 | +55.083% |
| 2026-10-15 | 23.90 | 23.90 | 23.90 | 23.90 | +29.891% | 1 | 3 | +75.523% |
| 2026-10-12 | 18.40 | 18.40 | 18.40 | 18.40 | +3.662% | 1 | 2 | +127.989% |
| 2026-10-09 | 18.30 | 18.30 | 17.75 | 17.75 | +13.782% | 2 | 1 | +136.338% |
| 2026-10-02 | 15.60 | 15.60 | 15.60 | 15.60 | 0.000% | 1 | 1 | +168.910% |