HOOD261113P00122000
HOOD Nov 13 2026 122.00 Put
optionOPRA
EODOct 30, 2026
39.60USD+29.836%(+9.10)4Vol4OI
HOOD261113P00122000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 38.10 | 39.60 | 38.10 | 39.60 | +29.836% | 4 | 0 | 0.000% |
| 2026-10-29 | 32.80 | 32.80 | 30.50 | 30.50 | -0.327% | 26 | 27 | +29.836% |
| 2026-10-28 | 31.30 | 32.00 | 30.30 | 30.60 | +18.147% | 12 | 22 | +29.412% |
| 2026-10-27 | 25.90 | 25.90 | 25.90 | 25.90 | -9.599% | 1 | 23 | +52.896% |
| 2026-10-26 | 28.65 | 28.65 | 28.65 | 28.65 | +8.935% | 1 | 23 | +38.220% |
| 2026-10-23 | 26.30 | 26.30 | 26.30 | 26.30 | +12.393% | 1 | 24 | +50.570% |
| 2026-10-22 | 23.40 | 23.40 | 23.40 | 23.40 | +17.293% | 1 | 24 | +69.231% |
| 2026-10-15 | 19.95 | 19.95 | 19.95 | 19.95 | +29.967% | 2 | 24 | +98.496% |
| 2026-10-13 | 15.75 | 16.45 | 14.95 | 15.35 | -5.247% | 33 | 10 | +157.980% |
| 2026-10-09 | 16.70 | 16.70 | 16.20 | 16.20 | +14.894% | 3 | 12 | +144.444% |
| 2026-10-05 | 14.10 | 14.10 | 14.10 | 14.10 | 0.000% | 13 | 12 | +180.851% |