HOOD261113P00121000
HOOD Nov 13 2026 121.00 Put
optionOPRA
EODOct 30, 2026
37.10USD+24.080%(+7.20)4Vol20OI
HOOD261113P00121000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 36.95 | 37.10 | 36.95 | 37.10 | +24.080% | 4 | 19 | 0.000% |
| 2026-10-29 | 31.80 | 31.80 | 29.90 | 29.90 | +2.961% | 41 | 22 | +24.080% |
| 2026-10-28 | 31.00 | 31.00 | 28.80 | 29.04 | +12.996% | 8 | 23 | +27.755% |
| 2026-10-27 | 26.50 | 26.50 | 25.70 | 25.70 | -10.140% | 2 | 22 | +44.358% |
| 2026-10-26 | 27.40 | 28.60 | 27.40 | 28.60 | +11.719% | 3 | 22 | +29.720% |
| 2026-10-23 | 25.50 | 25.60 | 25.05 | 25.60 | +20.188% | 6 | 24 | +44.922% |
| 2026-10-21 | 21.30 | 21.30 | 21.30 | 21.30 | -3.837% | 1 | 25 | +74.178% |
| 2026-10-15 | 22.15 | 22.15 | 22.15 | 22.15 | +50.680% | 1 | 24 | +67.494% |
| 2026-10-13 | 15.25 | 15.25 | 14.40 | 14.70 | -5.769% | 62 | 17 | +152.381% |
| 2026-10-12 | 15.85 | 15.85 | 15.60 | 15.60 | -1.577% | 2 | 15 | +137.821% |
| 2026-10-09 | 16.15 | 16.15 | 15.85 | 15.85 | -8.382% | 2 | 15 | +134.069% |
| 2026-10-08 | 17.15 | 17.30 | 16.61 | 17.30 | +5.167% | 13 | 2 | +114.451% |
| 2026-10-07 | 16.45 | 16.45 | 16.45 | 16.45 | +22.305% | 2 | 2 | +125.532% |
| 2026-10-05 | 13.70 | 13.70 | 13.45 | 13.45 | 0.000% | 2 | 0 | +175.836% |