HOOD261113P00120000
HOOD Nov 13 2026 120.00 Put
optionOPRA
EODOct 30, 2026
34.95USD+16.890%(+5.05)19Vol59OI
HOOD261113P00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 36.10 | 37.77 | 34.95 | 34.95 | +16.890% | 19 | 55 | 0.000% |
| 2026-10-29 | 28.90 | 29.90 | 28.90 | 29.90 | +2.573% | 4 | 69 | +16.890% |
| 2026-10-28 | 29.30 | 29.30 | 28.15 | 29.15 | +8.163% | 10 | 68 | +19.897% |
| 2026-10-26 | 26.80 | 27.13 | 26.60 | 26.95 | +6.733% | 6 | 67 | +29.685% |
| 2026-10-23 | 24.15 | 25.25 | 24.15 | 25.25 | +21.219% | 5 | 66 | +38.416% |
| 2026-10-15 | 20.83 | 20.83 | 20.83 | 20.83 | -0.715% | 2 | 66 | +67.787% |
| 2026-10-14 | 15.55 | 20.98 | 15.55 | 20.98 | +40.805% | 33 | 65 | +66.587% |
| 2026-10-13 | 14.25 | 14.90 | 14.25 | 14.90 | 0.000% | 2 | 64 | +134.564% |
| 2026-10-12 | 14.90 | 14.90 | 14.90 | 14.90 | -0.334% | 15 | 55 | +134.564% |
| 2026-10-09 | 15.90 | 16.30 | 14.95 | 14.95 | -6.563% | 51 | 12 | +133.779% |
| 2026-10-08 | 16.95 | 16.95 | 16.00 | 16.00 | +0.946% | 17 | 14 | +118.438% |
| 2026-10-07 | 15.85 | 15.85 | 15.85 | 15.85 | +19.173% | 6 | 14 | +120.505% |
| 2026-10-06 | 11.75 | 13.30 | 11.75 | 13.30 | +5.556% | 11 | 5 | +162.782% |
| 2026-10-05 | 13.05 | 13.05 | 12.60 | 12.60 | 0.000% | 5 | 0 | +177.381% |