HOOD261113P00119000
HOOD Nov 13 2026 119.00 Put
optionOPRA
EODOct 30, 2026
34.10USD+19.649%(+5.60)2Vol7OI
HOOD261113P00119000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 36.35 | 36.35 | 34.10 | 34.10 | +19.649% | 2 | 18 | 0.000% |
| 2026-10-29 | 27.85 | 28.50 | 27.85 | 28.50 | +5.166% | 6 | 94 | +19.649% |
| 2026-10-28 | 28.40 | 29.00 | 27.10 | 27.10 | +4.836% | 19 | 80 | +25.830% |
| 2026-10-26 | 27.35 | 27.35 | 25.85 | 25.85 | +8.477% | 3 | 83 | +31.915% |
| 2026-10-23 | 23.45 | 24.15 | 22.90 | 23.83 | +28.464% | 14 | 83 | +43.097% |
| 2026-10-21 | 18.55 | 18.55 | 18.55 | 18.55 | -12.293% | 8 | 75 | +83.827% |
| 2026-10-20 | 21.15 | 21.15 | 21.15 | 21.15 | -0.937% | 1 | 75 | +61.229% |
| 2026-10-19 | 21.35 | 21.35 | 21.35 | 21.35 | +6.219% | 1 | 75 | +59.719% |
| 2026-10-16 | 17.80 | 20.10 | 17.80 | 20.10 | -9.255% | 3 | 75 | +69.652% |
| 2026-10-15 | 22.15 | 22.15 | 22.15 | 22.15 | +10.199% | 13 | 75 | +53.950% |
| 2026-10-14 | 14.80 | 20.10 | 14.80 | 20.10 | +51.128% | 17 | 83 | +69.652% |
| 2026-10-13 | 13.60 | 13.75 | 12.80 | 13.30 | -7.639% | 47 | 54 | +156.391% |
| 2026-10-12 | 14.05 | 14.40 | 14.05 | 14.40 | -7.395% | 41 | 45 | +136.806% |
| 2026-10-09 | 15.55 | 15.55 | 15.55 | 15.55 | +30.672% | 16 | 61 | +119.293% |
| 2026-10-06 | 11.75 | 11.90 | 11.75 | 11.90 | +3.030% | 26 | 35 | +186.555% |
| 2026-10-05 | 12.40 | 12.40 | 11.55 | 11.55 | 0.000% | 39 | 0 | +195.238% |