HOOD261113P00117000
HOOD Nov 13 2026 117.00 Put
optionOPRA
EODOct 30, 2026
34.37USD+31.686%(+8.27)39Vol42OI
HOOD261113P00117000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 33.18 | 34.37 | 32.90 | 34.37 | +31.686% | 39 | 7 | 0.000% |
| 2026-10-29 | 27.60 | 27.60 | 25.35 | 26.10 | -0.191% | 10 | 56 | +31.686% |
| 2026-10-28 | 26.55 | 26.55 | 24.90 | 26.15 | +20.230% | 10 | 58 | +31.434% |
| 2026-10-27 | 21.75 | 21.75 | 21.75 | 21.75 | -8.034% | 1 | 58 | +58.023% |
| 2026-10-26 | 23.65 | 23.65 | 23.65 | 23.65 | +9.087% | 1 | 59 | +45.328% |
| 2026-10-23 | 21.50 | 22.60 | 20.95 | 21.68 | -1.812% | 9 | 58 | +58.533% |
| 2026-10-22 | 22.08 | 22.08 | 22.08 | 22.08 | +30.265% | 1 | 58 | +55.661% |
| 2026-10-21 | 16.95 | 16.95 | 16.95 | 16.95 | -1.166% | 2 | 57 | +102.773% |
| 2026-10-16 | 15.80 | 17.15 | 15.80 | 17.15 | +5.150% | 2 | 55 | +100.408% |
| 2026-10-15 | 20.45 | 20.45 | 16.31 | 16.31 | -10.532% | 15 | 55 | +110.730% |
| 2026-10-14 | 12.85 | 18.23 | 12.85 | 18.23 | +57.835% | 17 | 40 | +88.535% |
| 2026-10-13 | 12.35 | 12.80 | 11.55 | 11.55 | -7.968% | 5 | 38 | +197.576% |
| 2026-10-12 | 12.55 | 12.55 | 12.55 | 12.55 | -3.462% | 1 | 38 | +173.865% |
| 2026-10-09 | 14.15 | 14.15 | 13.00 | 13.00 | -4.271% | 35 | 14 | +164.385% |
| 2026-10-08 | 15.00 | 15.00 | 13.58 | 13.58 | +5.681% | 6 | 8 | +153.093% |
| 2026-10-07 | 13.55 | 13.55 | 12.85 | 12.85 | +12.227% | 4 | 6 | +167.471% |
| 2026-10-06 | 10.80 | 11.45 | 10.80 | 11.45 | +5.530% | 2 | 5 | +200.175% |
| 2026-10-05 | 10.55 | 10.85 | 10.40 | 10.85 | -4.152% | 4 | 0 | +216.774% |
| 2026-10-02 | 11.45 | 11.45 | 11.32 | 11.32 | 0.000% | 2 | 0 | +203.622% |