HOOD261113P00116000
HOOD Nov 13 2026 116.00 Put
optionOPRA
EODOct 30, 2026
30.90USD+23.353%(+5.85)3Vol53OI
HOOD261113P00116000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 33.4000 | 33.4000 | 30.9000 | 30.9000 | +23.353% | 3 | 53 | 0.000% |
| 2026-10-29 | 25.0500 | 25.0500 | 25.0500 | 25.0500 | +4.593% | 1 | 59 | +23.353% |
| 2026-10-28 | 24.8000 | 25.1500 | 23.9500 | 23.9500 | +12.441% | 3 | 59 | +29.019% |
| 2026-10-23 | 21.3600 | 21.3600 | 21.3000 | 21.3000 | +2.899% | 2 | 59 | +45.070% |
| 2026-10-22 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | +28.173% | 3 | 61 | +49.275% |
| 2026-10-21 | 17.3000 | 17.3000 | 16.1500 | 16.1500 | -17.812% | 2 | 61 | +91.331% |
| 2026-10-16 | 15.5000 | 19.6500 | 15.0000 | 19.6500 | +28.852% | 34 | 61 | +57.252% |
| 2026-10-15 | 19.6000 | 19.6000 | 15.2500 | 15.2500 | +4.096% | 18 | 71 | +102.623% |
| 2026-10-14 | 12.6500 | 14.7000 | 12.6500 | 14.6500 | +29.075% | 59 | 35 | +110.922% |
| 2026-10-13 | 11.9500 | 11.9500 | 10.9500 | 11.3500 | -6.584% | 43 | 17 | +172.247% |
| 2026-10-09 | 13.0200 | 13.0200 | 12.1500 | 12.1500 | -10.332% | 3 | 16 | +154.321% |
| 2026-10-08 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +6.946% | 1 | 16 | +128.044% |
| 2026-10-07 | 12.6500 | 12.6700 | 12.6500 | 12.6700 | +20.667% | 10 | 18 | +143.883% |
| 2026-10-06 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +1.744% | 1 | 17 | +194.286% |
| 2026-10-05 | 10.4500 | 10.4500 | 10.0500 | 10.3200 | +13.407% | 6 | 0 | +199.419% |
| 2026-10-02 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -21.552% | 2 | 0 | +239.560% |
| 2026-10-01 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | 0.000% | 10 | 0 | +166.379% |