HOOD261113P00115000
HOOD Nov 13 2026 115.00 Put
optionOPRA
EODOct 30, 2026
30.10USD+21.127%(+5.25)19Vol146OI
HOOD261113P00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 31.0800 | 33.0000 | 30.1000 | 30.1000 | +21.127% | 19 | 143 | 0.000% |
| 2026-10-29 | 23.7500 | 24.8500 | 22.9500 | 24.8500 | +1.429% | 5 | 161 | +21.127% |
| 2026-10-28 | 25.1900 | 25.1900 | 22.7500 | 24.5000 | +16.667% | 10 | 168 | +22.857% |
| 2026-10-27 | 19.8000 | 21.0000 | 19.8000 | 21.0000 | -6.250% | 4 | 169 | +43.333% |
| 2026-10-26 | 22.9000 | 22.9000 | 22.4000 | 22.4000 | +12.000% | 5 | 167 | +34.375% |
| 2026-10-23 | 19.1000 | 20.0000 | 19.1000 | 20.0000 | +0.756% | 12 | 170 | +50.500% |
| 2026-10-22 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | +31.457% | 2 | 170 | +51.637% |
| 2026-10-21 | 16.8500 | 16.8500 | 15.1000 | 15.1000 | -21.640% | 5 | 167 | +99.338% |
| 2026-10-20 | 19.7500 | 19.7500 | 19.2700 | 19.2700 | -0.925% | 2 | 166 | +56.201% |
| 2026-10-19 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | +3.733% | 1 | 166 | +54.756% |
| 2026-10-16 | 14.7500 | 18.7500 | 14.3000 | 18.7500 | +29.310% | 72 | 152 | +60.533% |
| 2026-10-15 | 20.6900 | 20.6900 | 14.5000 | 14.5000 | -14.201% | 14 | 148 | +107.586% |
| 2026-10-14 | 11.6000 | 16.9000 | 11.6000 | 16.9000 | +59.434% | 110 | 68 | +78.107% |
| 2026-10-13 | 10.9000 | 10.9000 | 10.3000 | 10.6000 | -8.146% | 37 | 56 | +183.962% |
| 2026-10-12 | 11.6500 | 11.6500 | 11.5400 | 11.5400 | -0.774% | 4 | 54 | +160.832% |
| 2026-10-09 | 12.3500 | 12.3600 | 11.5500 | 11.6300 | -10.538% | 34 | 20 | +158.813% |
| 2026-10-08 | 13.5500 | 13.5500 | 13.0000 | 13.0000 | +8.333% | 5 | 16 | +131.538% |
| 2026-10-07 | 11.9000 | 12.1200 | 11.9000 | 12.0000 | +21.827% | 5 | 17 | +150.833% |
| 2026-10-06 | 9.0000 | 9.8500 | 9.0000 | 9.8500 | +5.348% | 14 | 3 | +205.584% |
| 2026-10-05 | 9.4000 | 9.4000 | 9.3500 | 9.3500 | +0.972% | 2 | 0 | +221.925% |
| 2026-10-02 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | -15.434% | 1 | 0 | +225.054% |
| 2026-10-01 | 10.9000 | 10.9500 | 10.9000 | 10.9500 | 0.000% | 2 | 0 | +174.886% |