HOOD261113P00113000
HOOD Nov 13 2026 113.00 Put
optionOPRA
EODOct 30, 2026
29.90USD+31.718%(+7.20)13Vol248OI
HOOD261113P00113000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 29.0100 | 29.9000 | 29.0100 | 29.9000 | +31.718% | 13 | 248 | 0.000% |
| 2026-10-29 | 23.6500 | 23.6500 | 22.7000 | 22.7000 | +5.828% | 2 | 248 | +31.718% |
| 2026-10-28 | 22.5000 | 22.5800 | 21.4500 | 21.4500 | +17.599% | 7 | 250 | +39.394% |
| 2026-10-27 | 18.2400 | 18.2400 | 18.2400 | 18.2400 | -9.926% | 3 | 250 | +63.925% |
| 2026-10-26 | 21.0700 | 21.4000 | 20.2500 | 20.2500 | +10.959% | 3 | 250 | +47.654% |
| 2026-10-23 | 18.0500 | 18.2500 | 17.3500 | 18.2500 | -1.564% | 11 | 250 | +63.836% |
| 2026-10-22 | 14.9000 | 18.5400 | 14.9000 | 18.5400 | +31.957% | 10 | 250 | +61.273% |
| 2026-10-21 | 15.8100 | 15.8100 | 13.5500 | 14.0500 | -19.020% | 35 | 258 | +112.811% |
| 2026-10-19 | 16.1300 | 17.3500 | 16.0500 | 17.3500 | -1.420% | 28 | 256 | +72.334% |
| 2026-10-16 | 12.9500 | 17.6000 | 12.9500 | 17.6000 | +26.165% | 27 | 256 | +69.886% |
| 2026-10-15 | 18.7300 | 18.7300 | 13.9500 | 13.9500 | -8.525% | 34 | 245 | +114.337% |
| 2026-10-14 | 12.7500 | 15.4000 | 12.5500 | 15.2500 | +62.234% | 123 | 139 | +96.066% |
| 2026-10-13 | 10.0500 | 10.0500 | 9.0800 | 9.4000 | -8.738% | 153 | 133 | +218.085% |
| 2026-10-12 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -1.435% | 11 | 122 | +190.291% |
| 2026-10-09 | 11.0500 | 11.4000 | 10.1500 | 10.4500 | -6.946% | 34 | 94 | +186.124% |
| 2026-10-08 | 11.6200 | 11.6200 | 10.4500 | 11.2300 | +12.412% | 42 | 68 | +166.251% |
| 2026-10-07 | 10.8000 | 11.1000 | 9.9900 | 9.9900 | +9.660% | 13 | 68 | +199.299% |
| 2026-10-06 | 7.9500 | 9.1100 | 7.9500 | 9.1100 | +9.102% | 89 | 14 | +228.211% |
| 2026-10-05 | 8.3200 | 8.9000 | 8.2500 | 8.3500 | -7.633% | 17 | 0 | +258.084% |
| 2026-10-02 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | 0.000% | 1 | 0 | +230.752% |