HOOD261113P00112000
HOOD Nov 13 2026 112.00 Put
optionOPRA
EODOct 30, 2026
27.75USD+36.364%(+7.40)6Vol261OI
HOOD261113P00112000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 28.4000 | 29.1200 | 27.7500 | 27.7500 | +36.364% | 6 | 261 | 0.000% |
| 2026-10-29 | 21.8000 | 21.8000 | 20.3500 | 20.3500 | -5.918% | 10 | 256 | +36.364% |
| 2026-10-28 | 21.5500 | 21.6300 | 20.8500 | 21.6300 | +21.859% | 5 | 256 | +28.294% |
| 2026-10-27 | 17.9600 | 18.9500 | 17.2300 | 17.7500 | -3.375% | 17 | 255 | +56.338% |
| 2026-10-23 | 17.6000 | 18.3700 | 16.7500 | 18.3700 | +5.757% | 8 | 254 | +51.062% |
| 2026-10-22 | 14.0500 | 17.7000 | 14.0500 | 17.3700 | +28.667% | 57 | 280 | +59.758% |
| 2026-10-21 | 14.5000 | 14.5000 | 12.8500 | 13.5000 | -15.094% | 35 | 287 | +105.556% |
| 2026-10-20 | 14.4000 | 15.9000 | 14.1000 | 15.9000 | +5.298% | 16 | 284 | +74.528% |
| 2026-10-19 | 15.1500 | 15.1500 | 15.1000 | 15.1000 | +3.780% | 6 | 279 | +83.775% |
| 2026-10-16 | 13.0000 | 14.5500 | 12.3500 | 14.5500 | +12.791% | 38 | 262 | +90.722% |
| 2026-10-15 | 14.8000 | 14.8000 | 12.9000 | 12.9000 | -11.340% | 21 | 257 | +115.116% |
| 2026-10-14 | 10.6800 | 14.6000 | 10.6800 | 14.5500 | +63.483% | 121 | 198 | +90.722% |
| 2026-10-13 | 9.4000 | 9.4000 | 8.6000 | 8.9000 | -7.292% | 194 | 91 | +211.798% |
| 2026-10-12 | 9.6500 | 9.7500 | 9.6000 | 9.6000 | -2.538% | 11 | 81 | +189.063% |
| 2026-10-09 | 10.4000 | 10.4000 | 9.8500 | 9.8500 | -6.812% | 24 | 58 | +181.726% |
| 2026-10-08 | 10.9500 | 10.9500 | 10.5700 | 10.5700 | +10.334% | 7 | 53 | +162.535% |
| 2026-10-07 | 9.9500 | 9.9500 | 9.5800 | 9.5800 | +12.047% | 30 | 23 | +189.666% |
| 2026-10-06 | 7.5000 | 8.5500 | 7.4500 | 8.5500 | +6.211% | 39 | 17 | +224.561% |
| 2026-10-05 | 8.1500 | 8.1700 | 7.7500 | 8.0500 | -6.177% | 17 | 0 | +244.720% |
| 2026-10-02 | 7.5500 | 8.8500 | 7.5500 | 8.5800 | -7.742% | 13 | 0 | +223.427% |
| 2026-10-01 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | 0.000% | 2 | 0 | +198.387% |