HOOD261113P00111000
HOOD Nov 13 2026 111.00 Put
optionOPRA
EODOct 30, 2026
26.75USD+34.693%(+6.89)3Vol112OI
HOOD261113P00111000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 27.9900 | 29.0000 | 26.7500 | 26.7500 | +34.693% | 3 | 112 | 0.000% |
| 2026-10-29 | 19.3500 | 19.8600 | 19.3500 | 19.8600 | +1.327% | 2 | 112 | +34.693% |
| 2026-10-28 | 20.5500 | 20.7500 | 19.6000 | 19.6000 | +19.512% | 8 | 113 | +36.480% |
| 2026-10-27 | 16.5400 | 16.5400 | 16.4000 | 16.4000 | -15.897% | 7 | 107 | +63.110% |
| 2026-10-26 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +16.977% | 1 | 107 | +37.179% |
| 2026-10-23 | 16.1000 | 17.1000 | 15.9500 | 16.6700 | -2.515% | 14 | 109 | +60.468% |
| 2026-10-22 | 13.5500 | 17.1000 | 12.9000 | 17.1000 | +36.800% | 42 | 75 | +56.433% |
| 2026-10-21 | 13.6500 | 14.4000 | 12.0500 | 12.5000 | -17.219% | 83 | 56 | +114.000% |
| 2026-10-20 | 14.2000 | 15.1000 | 13.3500 | 15.1000 | -6.444% | 50 | 44 | +77.152% |
| 2026-10-19 | 14.3500 | 16.1500 | 14.3500 | 16.1400 | +5.836% | 10 | 43 | +65.737% |
| 2026-10-16 | 12.3000 | 15.2500 | 11.6000 | 15.2500 | +11.722% | 53 | 57 | +75.410% |
| 2026-10-15 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +0.812% | 8 | 58 | +95.971% |
| 2026-10-14 | 11.0000 | 13.9000 | 11.0000 | 13.5400 | +61.190% | 29 | 47 | +97.563% |
| 2026-10-13 | 8.3500 | 8.4000 | 7.9500 | 8.4000 | -6.145% | 8 | 45 | +218.452% |
| 2026-10-12 | 9.2000 | 9.2000 | 8.9500 | 8.9500 | -3.243% | 10 | 36 | +198.883% |
| 2026-10-09 | 9.8000 | 9.8000 | 9.0500 | 9.2500 | -9.314% | 24 | 30 | +189.189% |
| 2026-10-08 | 11.1800 | 11.1800 | 10.2000 | 10.2000 | +5.699% | 2 | 31 | +162.255% |
| 2026-10-07 | 9.6000 | 9.7100 | 9.6000 | 9.6500 | +21.079% | 3 | 30 | +177.202% |
| 2026-10-06 | 6.7000 | 7.9700 | 6.7000 | 7.9700 | +4.593% | 58 | 6 | +235.634% |
| 2026-10-05 | 7.2400 | 7.6200 | 7.2400 | 7.6200 | -6.158% | 6 | 0 | +251.050% |
| 2026-10-02 | 7.1500 | 8.1200 | 7.1500 | 8.1200 | -5.251% | 4 | 0 | +229.433% |
| 2026-10-01 | 8.7600 | 8.7600 | 8.5700 | 8.5700 | 0.000% | 3 | 0 | +212.135% |