HOOD261113P00110000
HOOD Nov 13 2026 110.00 Put
optionOPRA
EODOct 30, 2026
27.88USD+39.400%(+7.88)14Vol180OI
HOOD261113P00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 25.5400 | 27.8800 | 25.5400 | 27.8800 | +39.400% | 14 | 182 | 0.000% |
| 2026-10-29 | 20.9500 | 20.9500 | 18.6000 | 20.0000 | +6.270% | 27 | 175 | +39.400% |
| 2026-10-28 | 20.0400 | 20.0400 | 18.8200 | 18.8200 | +12.493% | 25 | 183 | +48.140% |
| 2026-10-27 | 16.4300 | 16.7300 | 15.4700 | 16.7300 | -7.671% | 20 | 167 | +66.647% |
| 2026-10-26 | 18.9500 | 19.1500 | 17.8000 | 18.1200 | +7.857% | 29 | 171 | +53.863% |
| 2026-10-23 | 15.3000 | 16.8000 | 15.1500 | 16.8000 | +5.131% | 36 | 171 | +65.952% |
| 2026-10-22 | 13.5500 | 16.0500 | 13.5500 | 15.9800 | +34.852% | 45 | 171 | +74.468% |
| 2026-10-21 | 13.3000 | 13.8000 | 11.4000 | 11.8500 | -15.957% | 132 | 177 | +135.274% |
| 2026-10-20 | 13.8000 | 14.1000 | 12.7000 | 14.1000 | -9.615% | 35 | 178 | +97.730% |
| 2026-10-19 | 13.9000 | 15.6000 | 13.6000 | 15.6000 | +7.143% | 44 | 173 | +78.718% |
| 2026-10-16 | 10.9500 | 14.9500 | 10.9500 | 14.5600 | +30.000% | 108 | 160 | +91.484% |
| 2026-10-15 | 16.6300 | 16.7700 | 11.2000 | 11.2000 | -13.313% | 92 | 148 | +148.929% |
| 2026-10-14 | 9.4500 | 13.2500 | 9.4500 | 12.9200 | +64.586% | 97 | 123 | +115.789% |
| 2026-10-13 | 7.8700 | 8.0000 | 7.5200 | 7.8500 | -8.721% | 84 | 72 | +255.159% |
| 2026-10-12 | 8.2300 | 8.6000 | 8.2300 | 8.6000 | -0.578% | 15 | 67 | +224.186% |
| 2026-10-09 | 9.2500 | 9.7000 | 8.4000 | 8.6500 | -7.684% | 24 | 59 | +222.312% |
| 2026-10-08 | 9.5000 | 10.4500 | 9.3700 | 9.3700 | +10.888% | 23 | 53 | +197.545% |
| 2026-10-07 | 9.1000 | 9.1800 | 8.4500 | 8.4500 | +13.119% | 25 | 31 | +229.941% |
| 2026-10-06 | 6.5600 | 7.5200 | 6.5500 | 7.4700 | +8.261% | 24 | 23 | +273.226% |
| 2026-10-05 | 7.2000 | 7.4300 | 6.6500 | 6.9000 | -9.211% | 52 | 0 | +304.058% |
| 2026-10-02 | 6.4900 | 7.7200 | 6.4900 | 7.6000 | 0.000% | 11 | 0 | +266.842% |