HOOD261113P00108000
HOOD Nov 13 2026 108.00 Put
optionOPRA
EODOct 30, 2026
25.41USD+41.955%(+7.51)9Vol343OI
HOOD261113P00108000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 23.7300 | 26.0000 | 23.7300 | 25.4100 | +41.955% | 9 | 347 | 0.000% |
| 2026-10-29 | 18.0000 | 18.0000 | 16.8500 | 17.9000 | +5.418% | 25 | 324 | +41.955% |
| 2026-10-28 | 17.4000 | 17.9300 | 16.5500 | 16.9800 | +14.963% | 33 | 315 | +49.647% |
| 2026-10-27 | 14.1800 | 14.7700 | 13.7000 | 14.7700 | -7.398% | 6 | 316 | +72.038% |
| 2026-10-26 | 16.6000 | 17.2500 | 15.9500 | 15.9500 | +5.699% | 5 | 313 | +59.310% |
| 2026-10-23 | 13.8300 | 15.0900 | 13.4500 | 15.0900 | +4.792% | 44 | 327 | +68.390% |
| 2026-10-22 | 11.2000 | 14.5000 | 11.1500 | 14.4000 | +37.143% | 87 | 301 | +76.458% |
| 2026-10-21 | 11.5000 | 12.2500 | 10.0500 | 10.5000 | -18.919% | 101 | 224 | +142.000% |
| 2026-10-20 | 14.3500 | 14.3500 | 11.2000 | 12.9500 | -6.835% | 87 | 217 | +96.216% |
| 2026-10-19 | 12.1800 | 13.9000 | 12.0000 | 13.9000 | +2.963% | 97 | 277 | +82.806% |
| 2026-10-16 | 9.6500 | 13.5000 | 9.5500 | 13.5000 | +37.615% | 146 | 229 | +88.222% |
| 2026-10-15 | 14.6500 | 15.1500 | 9.8100 | 9.8100 | -15.065% | 115 | 234 | +159.021% |
| 2026-10-14 | 8.4000 | 11.7000 | 7.6500 | 11.5500 | +68.613% | 254 | 122 | +120.000% |
| 2026-10-13 | 7.1000 | 7.5000 | 6.5000 | 6.8500 | -7.806% | 106 | 111 | +270.949% |
| 2026-10-12 | 7.3000 | 7.7000 | 7.3000 | 7.4300 | +1.088% | 189 | 87 | +241.992% |
| 2026-10-09 | 8.1000 | 8.6000 | 7.3500 | 7.3500 | -10.584% | 24 | 86 | +245.714% |
| 2026-10-08 | 8.9800 | 9.2500 | 7.5000 | 8.2200 | +11.382% | 31 | 70 | +209.124% |
| 2026-10-07 | 7.8500 | 8.1000 | 7.2500 | 7.3800 | +12.158% | 20 | 62 | +244.309% |
| 2026-10-06 | 5.8000 | 6.5800 | 5.8000 | 6.5800 | +2.016% | 35 | 30 | +286.170% |
| 2026-10-05 | 6.1000 | 6.4500 | 6.1000 | 6.4500 | -0.309% | 5 | 0 | +293.953% |
| 2026-10-02 | 5.7300 | 6.8700 | 5.7300 | 6.4700 | -10.635% | 31 | 0 | +292.736% |
| 2026-10-01 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | 0.000% | 1 | 0 | +250.967% |