HOOD261113P00107000
HOOD Nov 13 2026 107.00 Put
optionOPRA
EODOct 30, 2026
23.10USD+37.910%(+6.35)27Vol194OI
HOOD261113P00107000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 22.8700 | 24.5500 | 22.8700 | 23.1000 | +37.910% | 27 | 213 | 0.000% |
| 2026-10-29 | 17.6000 | 17.6000 | 16.6500 | 16.7500 | +3.715% | 7 | 219 | +37.910% |
| 2026-10-28 | 16.3300 | 17.0000 | 15.3200 | 16.1500 | +18.750% | 38 | 230 | +43.034% |
| 2026-10-27 | 14.1500 | 14.1500 | 13.4500 | 13.6000 | -10.526% | 3 | 228 | +69.853% |
| 2026-10-26 | 16.4700 | 16.4700 | 15.2000 | 15.2000 | +6.294% | 2 | 227 | +51.974% |
| 2026-10-23 | 13.5500 | 14.3000 | 12.5500 | 14.3000 | +4.762% | 237 | 125 | +61.538% |
| 2026-10-22 | 10.8000 | 13.7500 | 10.8000 | 13.6500 | +39.286% | 78 | 147 | +69.231% |
| 2026-10-21 | 11.3500 | 11.5000 | 9.5000 | 9.8000 | -20.325% | 37 | 141 | +135.714% |
| 2026-10-20 | 13.2000 | 13.2000 | 10.8500 | 12.3000 | -6.818% | 142 | 133 | +87.805% |
| 2026-10-19 | 11.5500 | 13.2000 | 11.4500 | 13.2000 | +1.538% | 154 | 169 | +75.000% |
| 2026-10-16 | 9.7000 | 13.0000 | 9.0000 | 13.0000 | +32.653% | 176 | 165 | +77.692% |
| 2026-10-15 | 14.4500 | 14.7700 | 9.8000 | 9.8000 | -12.889% | 67 | 140 | +135.714% |
| 2026-10-14 | 8.4600 | 11.2500 | 8.4600 | 11.2500 | +78.571% | 96 | 107 | +105.333% |
| 2026-10-13 | 6.7000 | 6.7000 | 6.0500 | 6.3000 | -8.696% | 78 | 87 | +266.667% |
| 2026-10-12 | 7.0500 | 7.1800 | 6.8000 | 6.9000 | -2.128% | 49 | 74 | +234.783% |
| 2026-10-09 | 7.6000 | 7.8500 | 6.8500 | 7.0500 | -10.985% | 17 | 65 | +227.660% |
| 2026-10-08 | 8.0000 | 8.7200 | 7.1100 | 7.9200 | +14.783% | 22 | 62 | +191.667% |
| 2026-10-07 | 7.2000 | 7.5600 | 6.7000 | 6.9000 | +13.115% | 129 | 26 | +234.783% |
| 2026-10-06 | 5.5000 | 6.1000 | 5.4700 | 6.1000 | +7.965% | 19 | 13 | +278.689% |
| 2026-10-05 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -9.888% | 10 | 0 | +308.850% |
| 2026-10-02 | 6.3000 | 6.3000 | 6.2700 | 6.2700 | -6.696% | 2 | 0 | +268.421% |
| 2026-10-01 | 7.0000 | 7.0000 | 6.7200 | 6.7200 | 0.000% | 3 | 0 | +243.750% |