HOOD261113P00105000
HOOD Nov 13 2026 105.00 Put
optionOPRA
EODOct 30, 2026
21.37USD+46.571%(+6.79)117Vol543OI
HOOD261113P00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 20.7300 | 23.0000 | 20.7000 | 21.3700 | +46.571% | 117 | 573 | 0.000% |
| 2026-10-29 | 14.6200 | 15.3200 | 13.4900 | 14.5800 | -0.681% | 92 | 585 | +46.571% |
| 2026-10-28 | 15.4200 | 15.4200 | 13.5800 | 14.6800 | +18.866% | 85 | 583 | +45.572% |
| 2026-10-27 | 11.9700 | 12.4500 | 11.4100 | 12.3500 | -12.287% | 97 | 574 | +73.036% |
| 2026-10-26 | 14.5700 | 14.9000 | 13.4200 | 14.0800 | +9.572% | 33 | 573 | +51.776% |
| 2026-10-23 | 11.9000 | 12.9000 | 11.4000 | 12.8500 | +3.213% | 128 | 555 | +66.304% |
| 2026-10-22 | 9.1500 | 12.4500 | 9.1000 | 12.4500 | +44.767% | 65 | 529 | +71.647% |
| 2026-10-21 | 10.0500 | 10.0500 | 8.6000 | 8.6000 | -20.370% | 47 | 554 | +148.488% |
| 2026-10-20 | 11.5000 | 11.5000 | 9.3000 | 10.8000 | -6.087% | 86 | 553 | +97.870% |
| 2026-10-19 | 10.4000 | 11.6500 | 10.2000 | 11.5000 | +4.545% | 398 | 297 | +85.826% |
| 2026-10-16 | 8.8000 | 11.2500 | 7.8500 | 11.0000 | +30.952% | 165 | 235 | +94.273% |
| 2026-10-15 | 12.2300 | 13.3000 | 8.4000 | 8.4000 | -13.402% | 134 | 246 | +154.405% |
| 2026-10-14 | 6.7500 | 9.9500 | 6.0000 | 9.7000 | +77.982% | 128 | 189 | +120.309% |
| 2026-10-13 | 5.7000 | 5.9000 | 5.1500 | 5.4500 | -11.382% | 82 | 159 | +292.110% |
| 2026-10-12 | 6.2000 | 6.2000 | 5.8500 | 6.1500 | +3.710% | 23 | 141 | +247.480% |
| 2026-10-09 | 6.7000 | 6.9000 | 5.9300 | 5.9300 | -17.639% | 37 | 132 | +260.371% |
| 2026-10-08 | 7.3000 | 7.6600 | 6.0500 | 7.2000 | +17.073% | 41 | 105 | +196.806% |
| 2026-10-07 | 6.3000 | 6.5600 | 6.0600 | 6.1500 | +16.038% | 52 | 76 | +247.480% |
| 2026-10-06 | 4.8200 | 5.3000 | 4.6900 | 5.3000 | +12.288% | 36 | 40 | +303.208% |
| 2026-10-05 | 5.2200 | 5.2200 | 4.7200 | 4.7200 | -13.394% | 16 | 0 | +352.754% |
| 2026-10-02 | 4.4400 | 5.5500 | 4.4400 | 5.4500 | -6.838% | 23 | 0 | +292.110% |
| 2026-10-01 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | 0.000% | 3 | 0 | +265.299% |