HOOD261113P00104000
HOOD Nov 13 2026 104.00 Put
optionOPRA
EODOct 30, 2026
19.30USD+36.879%(+5.20)34Vol253OI
HOOD261113P00104000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 20.1000 | 21.6200 | 19.3000 | 19.3000 | +36.879% | 34 | 281 | 0.000% |
| 2026-10-29 | 14.5000 | 14.5000 | 13.1000 | 14.1000 | +9.728% | 13 | 284 | +36.879% |
| 2026-10-28 | 13.4500 | 14.4000 | 12.7500 | 12.8500 | +8.439% | 36 | 294 | +50.195% |
| 2026-10-27 | 11.6500 | 12.0000 | 10.7000 | 11.8500 | -11.103% | 160 | 329 | +62.869% |
| 2026-10-26 | 13.2700 | 14.2200 | 12.4000 | 13.3300 | +9.712% | 49 | 294 | +44.786% |
| 2026-10-23 | 11.4500 | 12.1500 | 10.6000 | 12.1500 | +5.377% | 212 | 288 | +58.848% |
| 2026-10-22 | 10.3000 | 11.5500 | 8.4000 | 11.5300 | +44.125% | 119 | 276 | +67.389% |
| 2026-10-21 | 9.1000 | 9.4000 | 7.6300 | 8.0000 | -20.000% | 125 | 298 | +141.250% |
| 2026-10-20 | 10.8500 | 10.8500 | 8.8000 | 10.0000 | -7.834% | 12 | 299 | +93.000% |
| 2026-10-19 | 9.7500 | 10.9500 | 9.7000 | 10.8500 | +2.844% | 130 | 289 | +77.880% |
| 2026-10-16 | 7.5500 | 10.9500 | 7.3000 | 10.5500 | +37.908% | 183 | 176 | +82.938% |
| 2026-10-15 | 12.3000 | 12.5500 | 7.6500 | 7.6500 | -15.470% | 103 | 175 | +152.288% |
| 2026-10-14 | 7.3500 | 9.3000 | 7.0900 | 9.0500 | +82.828% | 35 | 154 | +113.260% |
| 2026-10-13 | 5.4000 | 5.4000 | 4.8000 | 4.9500 | -9.174% | 41 | 113 | +289.899% |
| 2026-10-12 | 5.7500 | 5.7500 | 5.4500 | 5.4500 | -0.909% | 34 | 83 | +254.128% |
| 2026-10-09 | 5.5600 | 5.5600 | 5.5000 | 5.5000 | -9.241% | 3 | 80 | +250.909% |
| 2026-10-08 | 6.9900 | 6.9900 | 6.0600 | 6.0600 | +7.067% | 4 | 78 | +218.482% |
| 2026-10-07 | 6.1300 | 6.1300 | 5.5700 | 5.6600 | +17.427% | 7 | 72 | +240.989% |
| 2026-10-06 | 4.3000 | 4.8200 | 4.2000 | 4.8200 | +3.433% | 81 | 6 | +300.415% |
| 2026-10-05 | 4.6000 | 4.7000 | 4.5500 | 4.6600 | -8.087% | 5 | 0 | +314.163% |
| 2026-10-02 | 5.2200 | 5.2200 | 4.8000 | 5.0700 | -8.649% | 3 | 0 | +280.671% |
| 2026-10-01 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 0.000% | 1 | 0 | +247.748% |