HOOD261113P00103000
HOOD Nov 13 2026 103.00 Put
optionOPRA
EODOct 30, 2026
20.70USD+63.378%(+8.03)78Vol358OI
HOOD261113P00103000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 18.8100 | 20.7000 | 18.8100 | 20.7000 | +63.378% | 78 | 297 | 0.000% |
| 2026-10-29 | 14.0900 | 14.0900 | 12.0100 | 12.6700 | +2.591% | 36 | 309 | +63.378% |
| 2026-10-28 | 12.7500 | 13.5000 | 12.1000 | 12.3500 | +10.268% | 26 | 305 | +67.611% |
| 2026-10-27 | 10.8000 | 11.3000 | 9.9500 | 11.2000 | -10.757% | 107 | 273 | +84.821% |
| 2026-10-26 | 12.3500 | 13.3500 | 11.7000 | 12.5500 | +10.088% | 195 | 276 | +64.940% |
| 2026-10-23 | 10.5500 | 11.4500 | 10.0000 | 11.4000 | +3.167% | 231 | 261 | +81.579% |
| 2026-10-22 | 8.6000 | 11.0500 | 7.9500 | 11.0500 | +50.750% | 64 | 279 | +87.330% |
| 2026-10-21 | 8.3000 | 8.9500 | 7.1000 | 7.3300 | -19.891% | 94 | 245 | +182.401% |
| 2026-10-20 | 10.3900 | 10.3900 | 8.3800 | 9.1500 | -11.165% | 6 | 245 | +126.230% |
| 2026-10-19 | 9.0600 | 10.3000 | 9.0600 | 10.3000 | -0.962% | 28 | 234 | +100.971% |
| 2026-10-16 | 7.0600 | 10.4000 | 6.8000 | 10.4000 | +42.077% | 243 | 174 | +99.038% |
| 2026-10-15 | 11.7000 | 11.8500 | 7.3200 | 7.3200 | -16.818% | 67 | 157 | +182.787% |
| 2026-10-14 | 5.3500 | 8.8000 | 5.3500 | 8.8000 | +90.065% | 120 | 110 | +135.227% |
| 2026-10-13 | 5.0000 | 5.0000 | 4.4700 | 4.6300 | -7.400% | 45 | 102 | +347.084% |
| 2026-10-12 | 5.2500 | 5.2500 | 5.0000 | 5.0000 | -14.966% | 6 | 98 | +314.000% |
| 2026-10-08 | 6.6000 | 6.6000 | 5.6700 | 5.8800 | +16.436% | 9 | 92 | +252.041% |
| 2026-10-07 | 5.5600 | 5.7000 | 5.0500 | 5.0500 | +20.238% | 31 | 65 | +309.901% |
| 2026-10-06 | 4.1900 | 4.2100 | 4.1900 | 4.2000 | -5.192% | 3 | 62 | +392.857% |
| 2026-10-05 | 4.2500 | 4.4300 | 4.2500 | 4.4300 | +12.152% | 12 | 0 | +367.269% |
| 2026-10-02 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -24.038% | 25 | 0 | +424.051% |
| 2026-10-01 | 4.9300 | 5.2000 | 4.9300 | 5.2000 | 0.000% | 25 | 0 | +298.077% |