HOOD261113P00102000
HOOD Nov 13 2026 102.00 Put
optionOPRA
EODOct 30, 2026
17.17USD+46.752%(+5.47)57Vol283OI
HOOD261113P00102000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 18.6500 | 19.3000 | 17.1700 | 17.1700 | +46.752% | 57 | 265 | 0.000% |
| 2026-10-29 | 12.6200 | 12.6200 | 11.7000 | 11.7000 | +3.266% | 6 | 267 | +46.752% |
| 2026-10-28 | 13.0500 | 13.0500 | 11.0500 | 11.3300 | +11.626% | 55 | 276 | +51.545% |
| 2026-10-27 | 10.1500 | 10.6000 | 9.4000 | 10.1500 | -14.490% | 203 | 219 | +69.163% |
| 2026-10-26 | 11.8000 | 12.7500 | 11.1000 | 11.8700 | +11.455% | 303 | 258 | +44.650% |
| 2026-10-23 | 10.1000 | 10.7000 | 9.3000 | 10.6500 | +3.098% | 131 | 294 | +61.221% |
| 2026-10-22 | 8.3500 | 10.3300 | 7.2500 | 10.3300 | +49.710% | 87 | 296 | +66.215% |
| 2026-10-21 | 7.7500 | 8.3000 | 6.5500 | 6.9000 | -19.014% | 67 | 244 | +148.841% |
| 2026-10-20 | 9.5500 | 9.5500 | 8.1000 | 8.5200 | -6.885% | 15 | 238 | +101.526% |
| 2026-10-19 | 8.3000 | 9.2000 | 8.3000 | 9.1500 | -3.175% | 112 | 178 | +87.650% |
| 2026-10-16 | 6.3500 | 9.7000 | 6.3500 | 9.4500 | +38.971% | 181 | 118 | +81.693% |
| 2026-10-15 | 10.5000 | 10.5000 | 6.8000 | 6.8000 | -17.073% | 89 | 88 | +152.500% |
| 2026-10-14 | 4.8000 | 8.2000 | 4.8000 | 8.2000 | +86.364% | 41 | 66 | +109.390% |
| 2026-10-13 | 4.5000 | 4.5000 | 4.0900 | 4.4000 | -8.333% | 11 | 70 | +290.227% |
| 2026-10-12 | 4.5500 | 4.8000 | 4.5300 | 4.8000 | -9.434% | 13 | 58 | +257.708% |
| 2026-10-09 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -2.752% | 1 | 57 | +223.962% |
| 2026-10-08 | 6.1000 | 6.1000 | 5.4500 | 5.4500 | +14.737% | 21 | 42 | +215.046% |
| 2026-10-07 | 5.2500 | 5.2500 | 4.7200 | 4.7500 | +26.330% | 34 | 11 | +261.474% |
| 2026-10-06 | 3.8700 | 3.8700 | 3.7600 | 3.7600 | +0.267% | 3 | 8 | +356.649% |
| 2026-10-05 | 3.9600 | 4.1300 | 3.7500 | 3.7500 | -8.088% | 7 | 0 | +357.867% |
| 2026-10-02 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -15.876% | 1 | 0 | +320.833% |
| 2026-10-01 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 0.000% | 2 | 0 | +254.021% |