HOOD261113P00101000
HOOD Nov 13 2026 101.00 Put
optionOPRA
EODOct 30, 2026
17.85USD+54.545%(+6.30)36Vol378OI
HOOD261113P00101000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 17.2800 | 18.7000 | 17.1500 | 17.8500 | +54.545% | 36 | 391 | 0.000% |
| 2026-10-29 | 12.1000 | 12.1000 | 10.3500 | 11.5500 | +0.435% | 14 | 387 | +54.545% |
| 2026-10-28 | 11.3000 | 11.8000 | 10.7000 | 11.5000 | +18.557% | 32 | 379 | +55.217% |
| 2026-10-27 | 9.8500 | 10.0500 | 8.8000 | 9.7000 | -12.217% | 73 | 360 | +84.021% |
| 2026-10-26 | 11.2500 | 12.0000 | 10.3000 | 11.0500 | +9.406% | 263 | 293 | +61.538% |
| 2026-10-23 | 9.4000 | 10.1000 | 8.7400 | 10.1000 | +4.124% | 192 | 287 | +76.733% |
| 2026-10-22 | 7.8700 | 9.8100 | 6.7000 | 9.7000 | +51.562% | 88 | 310 | +84.021% |
| 2026-10-21 | 7.4500 | 7.8500 | 6.1000 | 6.4000 | -20.200% | 102 | 254 | +178.906% |
| 2026-10-20 | 9.4700 | 9.4700 | 7.6500 | 8.0200 | -10.889% | 43 | 214 | +122.569% |
| 2026-10-19 | 7.8700 | 9.0500 | 7.7500 | 9.0000 | -3.433% | 40 | 185 | +98.333% |
| 2026-10-16 | 6.1500 | 9.3200 | 5.8500 | 9.3200 | +50.565% | 161 | 155 | +91.524% |
| 2026-10-15 | 10.1500 | 10.5000 | 6.1900 | 6.1900 | -18.230% | 116 | 117 | +188.368% |
| 2026-10-14 | 5.1500 | 7.5700 | 5.1500 | 7.5700 | +94.103% | 56 | 91 | +135.799% |
| 2026-10-13 | 4.3000 | 4.3000 | 3.9000 | 3.9000 | -9.513% | 48 | 91 | +357.692% |
| 2026-10-12 | 4.1500 | 4.3800 | 4.1500 | 4.3100 | -2.928% | 30 | 84 | +314.153% |
| 2026-10-09 | 4.9500 | 4.9500 | 4.4400 | 4.4400 | -15.429% | 8 | 83 | +302.027% |
| 2026-10-08 | 5.6000 | 5.6500 | 4.9000 | 5.2500 | +17.978% | 59 | 29 | +240.000% |
| 2026-10-07 | 4.7500 | 4.7700 | 4.4500 | 4.4500 | +26.062% | 22 | 8 | +301.124% |
| 2026-10-06 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | +4.748% | 5 | 5 | +405.666% |
| 2026-10-05 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -8.919% | 1 | 0 | +429.674% |
| 2026-10-02 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -18.681% | 2 | 0 | +382.432% |
| 2026-10-01 | 4.4600 | 4.5500 | 4.4600 | 4.5500 | 0.000% | 2 | 0 | +292.308% |